Magellan Financial - Aktienkurs

Aktienkurs
8.37
Täglich Wechseln
-0.18 -2.11%
Monatlich
-3.68%
Jährlich
6.90%
Q2 Prognose
8.54
Preis Chg Tag Jahr Datum
Australian Ethical Investment 4.61 -0.01 -0.22% 61.19% 2024-05-24
Australian Foundation Investment 7.22 0.01 0.14% 1.55% 2024-05-23
AMP 1.10 -0.01 -0.45% 5.26% 2024-05-24
Eagers Automotive 10.58 0.14 1.34% -14.95% 2024-05-24
Argo Investments 8.63 -0.01 -0.12% -0.46% 2024-05-23
Australian Securities Exchange 63.41 -0.10 -0.15% -6.37% 2024-05-24
Credit 14.15 -0.18 -1.26% -14.96% 2024-05-24
Challenger 6.61 0.17 2.56% 10.45% 2024-05-24
Computershare 26.68 -0.49 -1.79% 19.46% 2024-05-24
CVC 1.80 0.03 1.41% -10.00% 2024-05-24
EQT Holdings 31.41 0.01 0.03% 18.75% 2024-05-24
Fiducian 7.55 -0.01 -0.13% 24.18% 2024-05-24
Hub24 42.68 0.04 0.09% 68.90% 2024-05-24
Insurance Australia 6.42 -0.03 -0.47% 24.18% 2024-05-24
IOOF 2.23 -0.01 -0.22% -23.01% 2024-05-24
IRESS 7.97 -0.05 -0.56% -22.74% 2024-05-24
Magellan Financial 8.37 -0.18 -2.11% 6.90% 2024-05-24
McMillan Shakespeare 17.20 0.03 0.17% 12.79% 2024-05-24
Macquarie 191.56 -2.18 -1.13% 10.41% 2024-05-24
Metrics Master Income Trust 2.07 -0.01 -0.24% 5.36% 2024-05-24
Navigator Global Investments 1.80 0.02 1.12% 79.10% 2024-05-24
NIB Holdings 7.04 -0.10 -1.40% -14.67% 2024-05-24
Netwealth 20.29 -0.04 -0.17% 57.86% 2024-05-24
Pacific Current 10.13 0.13 1.30% 51.42% 2024-05-24
Pinnacle Investment Management 13.06 0.07 0.50% 52.33% 2024-05-24
Perpetual 21.93 -0.19 -0.84% -10.40% 2024-05-24
Platinum Asset Management 1.05 0.002 0.19% -37.01% 2024-05-24
QBE 17.83 -0.23 -1.25% 22.68% 2024-05-24
Suncorp 15.94 -0.18 -1.09% 24.01% 2024-05-24

Preis Tag Jahr Datum
ASX200 7726 -85.40 -1.09% 8.24% 2024-05-24
Australia All Ordinaries 7997 -86.00 -1.06% 9.30% 2024-05-24